USDEB
USDEB · 美元计价
$6.07
-1.62%
≈ ￥40.062
(-$0.10)
更新于 2026-11-10 18:35:02
24H 最高$6.32
24H 最低$5.88
今日开盘$6.17
24H 成交量$4.00万
流通市值—
24H 涨跌额(-$0.10)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 304 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005256 | $0.00537 | $0.005145 | $47.32万 | $4.60亿 | 1.92% |
| 219 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 564 |
PROVESuccinct
|
$0.17 | $0.1776 | $0.1693 | $13.61万 | $3,451.40万 | -3.08% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.99 | $69.81 | $65.03 | $1,375.61万 | $1.54亿 | 2.76% |
| 617 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04609 | $10.27万 | $2,687.68万 | 1.63% |
| 490 |
TREETree
|
$0.0289 | $0.0306 | $0.0289 | $19.88万 | $475.39万 | -0.35% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 307 |
ESPEspresso
|
$0.07958 | $0.08032 | $0.07547 | $47.27万 | $5,645.19万 | 5.40% |
| 345 |
ENSOEnso
|
$0.437 | $0.455 | $0.432 | $38.98万 | $928.62万 | -0.23% |
| 657 |
PENGBPENGB
|
$45.81 | $46.40 | $41.92 | $6.05万 | — | 8.17% |
| 90 |
MEGAMegaETH
|
$0.05175 | $0.0522 | $0.04849 | $274.61万 | $5,789.30万 | 2.19% |
| 655 |
ZRX0x协议
|
$0.0877 | $0.092 | $0.0873 | $6.10万 | $7,764.61万 | -1.02% |
| 630 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.6 | $64.15 | $63.06 | $8.79万 | $224.91万 | -0.20% |
| 448 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0725 | $25.39万 | $3,294.87万 | 0.96% |
相关站点
共 40 个
USDC - 加密货币行情
Render - 比特币
Tether Gold - 币种排行
Bubblemaps - 数字货币市值
Chainlink - 数字货币市值
Gram - 币种排行
Aave - 以太坊ETH价格
Meteora - 加密货币行情
Aster - BTC行情
Injective - 币种排行
Filecoin - 比特币
牛来 - 数字货币市值
ONEchain - 以太坊ETH价格
瑞波币 - 币种排行
Render - 数字货币市值
Render - 币种排行
恒星币 - BTC行情
GNS - 加密货币行情
Plasma - 加密货币行情
比特现金 - 币种排行
恒星币 - BTC行情
Ethena - 币种排行
Zilliqa - BTC行情
Quant - BTC行情
Avalanche - 数字货币市值
Pyth Network - 以太坊ETH价格
以太坊 - 比特币
Bittensor - 以太坊ETH价格
Ripple USD - 比特币行情
Prom - 比特币
USD.AI - 数字货币市值
JUST - BTC行情
EUR - 以太坊ETH价格
Bittensor - 数字货币市值
Ether.fi - 币种排行
THORChain - 以太坊ETH价格
Pyth Network - 比特币
Plasma - 以太坊ETH价格
Tokamak - 币种排行
JUST - BTC行情