REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 15:55:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 316 |
VET唯链
|
$0.00528 | $0.00537 | $0.005057 | $46.86万 | $4.60亿 | 4.22% |
| 222 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 547 |
PROVESuccinct
|
$0.1704 | $0.1777 | $0.1693 | $15.35万 | $3,451.40万 | -2.46% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$68.1 | $69.81 | $64.56 | $1,384.45万 | $1.54亿 | 5.22% |
| 596 |
STEEM斯蒂姆币
|
$0.04693 | $0.04783 | $0.04498 | $11.58万 | $2,687.68万 | 4.06% |
| 512 |
TREETree
|
$0.0293 | $0.0306 | $0.0286 | $18.55万 | $475.39万 | 2.45% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 337 |
ESPEspresso
|
$0.07922 | $0.07937 | $0.07361 | $41.19万 | $5,645.19万 | 7.48% |
| 341 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $40.34万 | $928.62万 | 1.87% |
| 656 |
PENGBPENGB
|
$45.52 | $46.40 | $40.46 | $6.17万 | — | 12.51% |
| 87 |
MEGAMegaETH
|
$0.05153 | $0.0522 | $0.04849 | $308.58万 | $5,789.30万 | 1.90% |
| 651 |
ZRX0x协议
|
$0.0885 | $0.092 | $0.0866 | $6.57万 | $7,764.61万 | 2.19% |
| 647 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.99 | $64.15 | $63.06 | $7.40万 | $224.91万 | 0.42% |
| 447 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.071 | $26.24万 | $3,294.87万 | 4.50% |
相关站点
共 40 个
Tokamak - BTC行情
USD.AI - 比特币行情
PAX Gold - 加密货币行情
BFUSD - 币种排行
First Digital - 比特币行情
United Stables - 比特币
Official Trump - 币种排行
Particle - 加密货币行情
JUST - 加密货币行情
Sui - 加密货币行情
USD.AI - 数字货币市值
比特现金 - 比特币行情
Chainlink - 比特币行情
Ethena - 以太坊ETH价格
Aster - 以太坊ETH价格
牛来 - 以太坊ETH价格
Uniswap - 加密货币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Official Trump - 比特币
Zama - 币种排行
LayerZero - 比特币
以太经典 - 数字货币市值
POL - 比特币行情
波场 - 数字货币市值
Solana - BTC行情
Tokamak - 比特币行情
Arbitrum - BTC行情
波场 - BTC行情
Pudgy Penguins - 加密货币行情
Solana - 币种排行
Nexpace - 以太坊ETH价格
Quant - 加密货币行情
Gram - 比特币
Uniswap - 币种排行
Pudgy Penguins - BTC行情
Bubblemaps - 以太坊ETH价格
Zilliqa - 比特币
瑞波币 - 比特币
Ethena - 以太坊ETH价格