GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-10 20:25:03
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 305 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 299 |
VET唯链
|
$0.005253 | $0.00537 | $0.005162 | $48.31万 | $4.60亿 | -0.06% |
| 220 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 275 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 563 |
PROVESuccinct
|
$0.1689 | $0.1776 | $0.1684 | $13.44万 | $3,451.40万 | -3.76% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$66.8 | $69.81 | $65.55 | $1,350.61万 | $1.54亿 | 1.64% |
| 607 |
STEEM斯蒂姆币
|
$0.04679 | $0.04783 | $0.0464 | $10.33万 | $2,687.68万 | 0.30% |
| 490 |
TREETree
|
$0.029 | $0.0306 | $0.0288 | $20.06万 | $475.39万 | -1.70% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 606 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 301 |
ESPEspresso
|
$0.07912 | $0.08032 | $0.07657 | $47.66万 | $5,645.19万 | 2.77% |
| 341 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.37万 | $928.62万 | -1.36% |
| 654 |
PENGBPENGB
|
$45.23 | $46.40 | $42.15 | $6.16万 | — | 7.13% |
| 87 |
MEGAMegaETH
|
$0.05076 | $0.0522 | $0.04849 | $284.91万 | $5,789.30万 | -1.67% |
| 652 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0873 | $6.42万 | $7,764.61万 | -1.67% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.7 | $64.15 | $63.06 | $8.83万 | $224.91万 | 0.05% |
| 459 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0725 | $23.76万 | $3,294.87万 | 0.00% |
相关站点
共 40 个
NFP - BTC行情
CYBER - 币种排行
Ripple USD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aave - 比特币
以太经典 - 加密货币行情
莱特币 - 数字货币市值
USD1 - 加密货币行情
Official Trump - BTC行情
USDC - 比特币
NEAR Protocol - 币种排行
Render - 币种排行
比特现金 - 以太坊ETH价格
Injective - 比特币
Filecoin - 比特币
Plasma - 加密货币行情
Aptos - 比特币
Aave - 数字货币市值
BENQI - 比特币行情
Meteora - 加密货币行情
Ondo - BTC行情
达世币 - 以太坊ETH价格
Ondo - 加密货币行情
Sign - 币种排行
ONEchain - 比特币
Arbitrum - BTC行情
Aero - 加密货币行情
Ethena - BTC行情
Render - 币种排行
CYBER - 加密货币行情
Uniswap - 比特币
ONEchain - 加密货币行情
RWUSD - 币种排行
Solana - 数字货币市值
Pump.fun - 加密货币行情
Sui - 加密货币行情
PAX Gold - 币种排行
USD.AI - 加密货币行情
Injective - 数字货币市值