Hyperliquid
HYPE · 美元计价
$74.57
2.39%
≈ ￥492.162
($1.74)
更新于 2026-11-10 16:15:03
24H 最高$76.78
24H 最低$72.79
今日开盘$72.83
24H 成交量$4,378.16万
流通市值$182.67亿
24H 涨跌额($1.74)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$890.67 +9.31%
SpaceX (bStocks Tokenized StocSPCXB
$142.24 +5.43%
NVIDIA (bStocks Tokenized StocNVDAB
$182.48 +3.13%
Uniswap
$7.033 +5.46%
NEAR Protocol
$3.63 +4.43%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.44 +29.60%
AvalancheAVAX
$8.49 +7.77%
Arbitrum
$0.167 -2.40%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 315 |
VET唯链
|
$0.005264 | $0.00537 | $0.005074 | $46.90万 | $4.60亿 | 3.64% |
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 548 |
PROVESuccinct
|
$0.1702 | $0.1777 | $0.1693 | $15.20万 | $3,451.40万 | -2.97% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$67.96 | $69.81 | $64.85 | $1,370.82万 | $1.54亿 | 4.78% |
| 596 |
STEEM斯蒂姆币
|
$0.04695 | $0.04783 | $0.04517 | $11.51万 | $2,687.68万 | 3.90% |
| 509 |
TREETree
|
$0.0292 | $0.0306 | $0.0288 | $18.71万 | $475.39万 | 1.39% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 334 |
ESPEspresso
|
$0.07956 | $0.07973 | $0.07404 | $42.09万 | $5,645.19万 | 7.46% |
| 340 |
ENSOEnso
|
$0.434 | $0.455 | $0.43 | $40.67万 | $928.62万 | 0.93% |
| 653 |
PENGBPENGB
|
$45.77 | $46.40 | $41.08 | $6.16万 | — | 11.25% |
| 86 |
MEGAMegaETH
|
$0.05138 | $0.0522 | $0.04849 | $311.33万 | $5,789.30万 | 0.57% |
| 649 |
ZRX0x协议
|
$0.0883 | $0.092 | $0.0869 | $6.63万 | $7,764.61万 | 1.61% |
| 639 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.86 | $64.15 | $63.06 | $8.13万 | $224.91万 | 0.06% |
| 445 |
LISTALista DAO
|
$0.0744 | $0.077 | $0.0714 | $26.23万 | $3,294.87万 | 4.06% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Prom - BTC行情
Reserve Rights - 加密货币行情
波场 - 比特币
Particle - BTC行情
USD1 - 加密货币行情
比特币 - 数字货币市值
Initia - 比特币行情
大零币 - BTC行情
比特币
Avalanche - 币种排行
Gram - 数字货币市值
Render - 比特币行情
JUST - 数字货币市值
A链 - 比特币行情
Injective - 币种排行
EUR - 币种排行
BFUSD - 数字货币市值
Ethena - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MegaETH - 加密货币行情
Particle - 比特币行情
牛来 - 加密货币行情
QQQB - 比特币行情
A链 - 币种排行
Sui - 比特币行情
狗币 - 加密货币行情
瑞波币 - 数字货币市值
Solana - 数字货币市值
恒星币 - 币种排行
World Liberty - 以太坊ETH价格
Nexpace - 比特币行情
Ripple USD - BTC行情
Plasma - 比特币
瑞波币 - 数字货币市值
NFP - 数字货币市值
Ripple USD - 比特币行情
艾达币 - 比特币
NFP - 以太坊ETH价格
Bittensor - 加密货币行情