CYPHB
CYPHB · 美元计价
$2.36
-11.94%
≈ ￥15.576
(-$0.32)
更新于 2026-11-10 17:10:03
24H 最高$2.84
24H 最低$2.32
今日开盘$2.68
24H 成交量$36.73万
流通市值—
24H 涨跌额(-$0.32)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005243 | $0.00537 | $0.005145 | $47.59万 | $4.60亿 | 1.16% |
| 220 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 553 |
PROVESuccinct
|
$0.17 | $0.1776 | $0.1693 | $14.36万 | $3,451.40万 | -3.96% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.91 | $69.81 | $64.99 | $1,370.14万 | $1.54亿 | 2.29% |
| 617 |
STEEM斯蒂姆币
|
$0.04658 | $0.04783 | $0.04609 | $9.99万 | $2,687.68万 | 0.91% |
| 495 |
TREETree
|
$0.0292 | $0.0306 | $0.0289 | $19.45万 | $475.39万 | -0.34% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 321 |
ESPEspresso
|
$0.07881 | $0.07981 | $0.07547 | $45.30万 | $5,645.19万 | 4.07% |
| 346 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.63万 | $928.62万 | -1.14% |
| 653 |
PENGBPENGB
|
$45.41 | $46.40 | $41.37 | $6.29万 | — | 9.74% |
| 91 |
MEGAMegaETH
|
$0.05128 | $0.0522 | $0.04849 | $281.26万 | $5,789.30万 | -0.02% |
| 654 |
ZRX0x协议
|
$0.0876 | $0.092 | $0.0873 | $6.24万 | $7,764.61万 | -0.91% |
| 631 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.7 | $64.15 | $63.06 | $8.67万 | $224.91万 | -0.11% |
| 438 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0724 | $26.49万 | $3,294.87万 | 1.24% |
相关站点
共 40 个
Tokamak - 比特币行情
Uniswap - 加密货币行情
MegaETH - 数字货币市值
Ondo - 比特币行情
Tokamak - BTC行情
Bittensor - BTC行情
大零币 - 比特币
RWUSD - BTC行情
Pudgy Penguins - BTC行情
恒星币 - BTC行情
艾达币 - 比特币
Hyperliquid - BTC行情
莱特币 - 币种排行
Avalanche - 以太坊ETH价格
Sui - BTC行情
POL - BTC行情
以太经典 - 比特币
Official Trump - 比特币行情
Aster - 数字货币市值
United Stables - 币种排行
恒星币 - 比特币
World Liberty - 以太坊ETH价格
Solana - 比特币行情
狗币 - 比特币
First Digital - 比特币
Starknet - 加密货币行情
Bittensor - 比特币
Official Trump - 币种排行
USDC - 数字货币市值
以太坊 - 比特币行情
RWUSD - BTC行情
Aptos - BTC行情
牛来 - 加密货币行情
GNS - 比特币行情
Injective - 比特币
Avalanche - 以太坊ETH价格
United Stables - 以太坊ETH价格
Holo - 币种排行
Polkadot - 币种排行
LayerZero - 币种排行