Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 12:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$568.57万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005204 | $0.00537 | $0.005057 | $47.73万 | $4.60亿 | -0.29% |
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 536 |
PROVESuccinct
|
$0.1704 | $0.1783 | $0.1693 | $17.67万 | $3,451.40万 | -4.05% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.64 | $69.81 | $64.55 | $1,501.94万 | $1.54亿 | 1.78% |
| 586 |
STEEM斯蒂姆币
|
$0.04653 | $0.04783 | $0.04493 | $13.72万 | $2,687.68万 | 1.02% |
| 509 |
TREETree
|
$0.0292 | $0.0306 | $0.0285 | $19.63万 | $475.39万 | 0.00% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.07724 | $0.07922 | $0.07359 | $35.52万 | $5,645.19万 | 2.01% |
| 348 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $39.72万 | $928.62万 | -1.13% |
| 655 |
PENGBPENGB
|
$45.09 | $46.40 | $40.35 | $6.66万 | — | 7.31% |
| 103 |
MEGAMegaETH
|
$0.04881 | $0.05267 | $0.04871 | $241.28万 | $5,789.30万 | -4.89% |
| 659 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.52万 | $7,764.61万 | -0.45% |
| 648 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.83 | $64.15 | $63.06 | $7.69万 | $224.91万 | -0.03% |
| 454 |
LISTALista DAO
|
$0.0731 | $0.077 | $0.0709 | $25.88万 | $3,294.87万 | 1.39% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Solana - 以太坊ETH价格
USD1 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bubblemaps - 币种排行
Uniswap - BTC行情
Aptos - 币种排行
Test - 以太坊ETH价格
NFP - BTC行情
NEAR Protocol - 加密货币行情
Initia - 数字货币市值
Raydium - 币种排行
达世币 - 币种排行
Zilliqa - 数字货币市值
Artificial - 数字货币市值
PAX Gold - 币种排行
USDC - 加密货币行情
恒星币 - 比特币行情
币安币 - 比特币行情
Chainlink - 比特币
Ether.fi - 加密货币行情
Reserve Rights - 比特币
Sui - BTC行情
狗币 - 比特币行情
United Stables - BTC行情
BEAMX - 比特币
Gram - 币种排行
Ondo - 币种排行
艾达币 - 加密货币行情
LayerZero - 币种排行
波场 - 比特币
Hedera - 数字货币市值
Ripple USD - 数字货币市值
Bittensor - 以太坊ETH价格
比特现金 - 数字货币市值
Particle - 加密货币行情
瑞波币 - 比特币
比特现金 - 比特币行情
币安币 - 加密货币行情
PAX Gold - 以太坊ETH价格